시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	125,400	2,500	+ 2.03%	3,546	438
10:23	125,400	2,500	+ 2.03%	3,537	437
10:22	125,300	2,400	+ 1.95%	3,531	436
10:20	124,800	1,900	+ 1.55%	3,432	424
10:19	125,000	2,100	+ 1.71%	3,428	423
10:18	124,500	1,600	+ 1.30%	3,386	418
10:17	124,600	1,700	+ 1.38%	3,371	416
10:16	124,400	1,500	+ 1.22%	3,336	412
10:15	124,900	2,000	+ 1.63%	3,227	398
10:14	125,200	2,300	+ 1.87%	3,199	395