시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	124,100	1,200	+ 0.98%	3,736	462
10:33	124,100	1,200	+ 0.98%	3,735	462
10:32	124,100	1,200	+ 0.98%	3,733	462
10:31	124,100	1,200	+ 0.98%	3,732	461
10:30	124,100	1,200	+ 0.98%	3,707	458
10:29	124,100	1,200	+ 0.98%	3,705	458
10:28	124,100	1,200	+ 0.98%	3,704	458
10:27	123,900	1,000	+ 0.81%	3,701	458
10:26	124,400	1,500	+ 1.22%	3,610	446
10:25	124,800	1,900	+ 1.55%	3,602	445