시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	123,700	800	+ 0.65%	3,911	484
10:44	123,900	1,000	+ 0.81%	3,897	482
10:43	124,500	1,600	+ 1.30%	3,894	481
10:42	124,300	1,400	+ 1.14%	3,858	477
10:41	124,300	1,400	+ 1.14%	3,854	476
10:39	123,700	800	+ 0.65%	3,786	468
10:38	123,900	1,000	+ 0.81%	3,782	468
10:37	124,000	1,100	+ 0.90%	3,779	467
10:36	124,500	1,600	+ 1.30%	3,777	467
10:35	124,100	1,200	+ 0.98%	3,737	462