시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	124,600	1,700	+ 1.38%	4,104	507
10:54	124,800	1,900	+ 1.55%	4,103	507
10:53	124,400	1,500	+ 1.22%	4,102	507
10:52	123,300	400	+ 0.33%	4,087	505
10:51	123,200	300	+ 0.24%	4,035	499
10:50	123,100	200	+ 0.16%	4,034	499
10:49	123,300	400	+ 0.33%	4,014	496
10:48	123,400	500	+ 0.41%	3,916	484
10:47	123,600	700	+ 0.57%	3,915	484
10:46	123,700	800	+ 0.65%	3,912	484