시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	124,100	1,200	+ 0.98%	9,638	1,191
15:09	123,600	700	+ 0.57%	9,633	1,190
15:08	124,200	1,300	+ 1.06%	9,631	1,190
15:07	123,600	700	+ 0.57%	9,627	1,189
15:06	123,600	700	+ 0.57%	9,616	1,188
15:05	123,400	500	+ 0.41%	9,614	1,188
15:03	123,400	500	+ 0.41%	9,612	1,187
15:02	123,400	500	+ 0.41%	9,610	1,187
15:01	123,400	500	+ 0.41%	9,608	1,187
15:00	124,200	1,300	+ 1.06%	9,606	1,187