시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	125,000	2,100	+ 1.71%	4,216	521
11:07	125,000	2,100	+ 1.71%	4,210	521
11:05	124,900	2,000	+ 1.63%	4,201	519
11:04	123,900	1,000	+ 0.81%	4,143	512
11:03	123,600	700	+ 0.57%	4,135	511
11:02	123,600	700	+ 0.57%	4,134	511
11:00	123,900	1,000	+ 0.81%	4,133	511
10:59	123,500	600	+ 0.49%	4,122	510
10:57	124,600	1,700	+ 1.38%	4,108	508
10:56	124,600	1,700	+ 1.38%	4,106	508