시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	124,300	1,400	+ 1.14%	4,302	532
11:19	123,800	900	+ 0.73%	4,296	531
11:18	124,900	2,000	+ 1.63%	4,289	530
11:17	124,600	1,700	+ 1.38%	4,288	530
11:16	124,900	2,000	+ 1.63%	4,245	525
11:15	123,900	1,000	+ 0.81%	4,242	525
11:14	124,100	1,200	+ 0.98%	4,237	524
11:13	124,500	1,600	+ 1.30%	4,229	523
11:12	124,900	2,000	+ 1.63%	4,222	522
11:10	125,000	2,100	+ 1.71%	4,221	522