시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	124,900	2,000	+ 1.63%	4,456	551
11:30	124,700	1,800	+ 1.47%	4,399	544
11:29	125,000	2,100	+ 1.71%	4,352	538
11:28	124,900	2,000	+ 1.63%	4,326	535
11:27	124,700	1,800	+ 1.47%	4,325	535
11:26	124,700	1,800	+ 1.47%	4,324	535
11:24	125,100	2,200	+ 1.79%	4,318	534
11:23	124,800	1,900	+ 1.55%	4,311	533
11:22	125,000	2,100	+ 1.71%	4,310	533
11:21	124,300	1,400	+ 1.14%	4,303	532