시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	125,700	2,800	+ 2.28%	4,481	554
11:44	125,700	2,800	+ 2.28%	4,472	553
11:42	125,700	2,800	+ 2.28%	4,470	553
11:41	125,500	2,600	+ 2.12%	4,469	553
11:40	125,000	2,100	+ 1.71%	4,468	553
11:39	125,200	2,300	+ 1.87%	4,465	552
11:37	125,700	2,800	+ 2.28%	4,461	552
11:36	125,500	2,600	+ 2.12%	4,460	552
11:34	125,500	2,600	+ 2.12%	4,459	552
11:33	124,900	2,000	+ 1.63%	4,457	551