시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	125,400	2,500	+ 2.03%	4,504	557
12:00	125,900	3,000	+ 2.44%	4,499	557
11:58	125,900	3,000	+ 2.44%	4,498	556
11:57	125,400	2,500	+ 2.03%	4,497	556
11:55	125,800	2,900	+ 2.36%	4,493	556
11:53	125,700	2,800	+ 2.28%	4,490	555
11:52	124,700	1,800	+ 1.47%	4,489	555
11:50	125,700	2,800	+ 2.28%	4,485	555
11:49	125,700	2,800	+ 2.28%	4,484	555
11:47	125,700	2,800	+ 2.28%	4,483	555