시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	125,800	2,900	+ 2.36%	4,524	560
12:13	125,800	2,900	+ 2.36%	4,523	560
12:11	125,900	3,000	+ 2.44%	4,521	559
12:10	125,900	3,000	+ 2.44%	4,518	559
12:08	125,700	2,800	+ 2.28%	4,517	559
12:07	124,300	1,400	+ 1.14%	4,514	558
12:06	125,900	3,000	+ 2.44%	4,510	558
12:05	125,900	3,000	+ 2.44%	4,508	558
12:03	125,900	3,000	+ 2.44%	4,507	558
12:02	125,900	3,000	+ 2.44%	4,506	557