시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	125,800	2,900	+ 2.36%	4,575	566
12:27	125,900	3,000	+ 2.44%	4,574	566
12:26	125,900	3,000	+ 2.44%	4,573	566
12:24	125,900	3,000	+ 2.44%	4,571	566
12:22	125,800	2,900	+ 2.36%	4,570	566
12:21	124,500	1,600	+ 1.30%	4,569	565
12:19	125,900	3,000	+ 2.44%	4,565	565
12:18	125,900	3,000	+ 2.44%	4,564	565
12:16	125,900	3,000	+ 2.44%	4,563	565
12:15	125,800	2,900	+ 2.36%	4,543	562