시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	123,800	900	+ 0.73%	4,642	574
12:42	123,900	1,000	+ 0.81%	4,639	574
12:40	124,300	1,400	+ 1.14%	4,638	574
12:39	124,400	1,500	+ 1.22%	4,637	574
12:37	124,500	1,600	+ 1.30%	4,630	573
12:35	124,500	1,600	+ 1.30%	4,629	573
12:34	124,500	1,600	+ 1.30%	4,627	573
12:33	124,500	1,600	+ 1.30%	4,625	572
12:32	125,700	2,800	+ 2.28%	4,578	567
12:31	125,800	2,900	+ 2.36%	4,577	566