시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	124,200	1,300	+ 1.06%	4,713	583
12:57	124,500	1,600	+ 1.30%	4,700	582
12:56	124,500	1,600	+ 1.30%	4,699	582
12:55	124,500	1,600	+ 1.30%	4,697	581
12:53	124,500	1,600	+ 1.30%	4,696	581
12:51	124,200	1,300	+ 1.06%	4,693	581
12:50	124,200	1,300	+ 1.06%	4,690	580
12:48	124,200	1,300	+ 1.06%	4,689	580
12:47	123,800	900	+ 0.73%	4,686	580
12:45	124,400	1,500	+ 1.22%	4,682	579