시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	122,700	200	- 0.16%	4,960	614
13:09	123,000	100	+ 0.08%	4,943	612
13:08	123,000	100	+ 0.08%	4,932	610
13:07	123,600	700	+ 0.57%	4,877	604
13:05	124,200	1,300	+ 1.06%	4,857	601
13:04	124,300	1,400	+ 1.14%	4,828	598
13:03	124,300	1,400	+ 1.14%	4,825	597
13:01	124,100	1,200	+ 0.98%	4,739	587
13:00	124,100	1,200	+ 0.98%	4,737	586
12:59	124,200	1,300	+ 1.06%	4,715	584