시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	125,800	2,900	+ 2.36%	9,913	1,225
15:19	125,100	2,200	+ 1.79%	9,793	1,210
15:18	125,100	2,200	+ 1.79%	9,734	1,203
15:17	124,000	1,100	+ 0.90%	9,707	1,199
15:16	124,100	1,200	+ 0.98%	9,703	1,199
15:15	124,200	1,300	+ 1.06%	9,697	1,198
15:14	124,500	1,600	+ 1.30%	9,680	1,196
15:13	124,400	1,500	+ 1.22%	9,674	1,195
15:12	124,200	1,300	+ 1.06%	9,647	1,192
15:11	123,900	1,000	+ 0.81%	9,640	1,191