시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,265	10	+ 0.24%	17,257	73
12:31	4,260	5	+ 0.12%	17,117	72
12:20	4,260	5	+ 0.12%	17,107	72
12:19	4,250	5	- 0.12%	17,106	72
12:14	4,260	5	+ 0.12%	17,095	72
12:13	4,260	5	+ 0.12%	17,071	72
12:10	4,250	5	- 0.12%	17,070	72
12:01	4,265	10	+ 0.24%	17,069	72
11:49	4,265	10	+ 0.24%	17,039	72
11:43	4,255	0	0.00%	17,037	72