시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,260	5	+ 0.12%	18,083	76
12:57	4,255	0	0.00%	18,082	76
12:54	4,265	10	+ 0.24%	17,444	74
12:50	4,265	10	+ 0.24%	17,443	74
12:43	4,260	5	+ 0.12%	17,440	74
12:39	4,260	5	+ 0.12%	17,439	74
12:38	4,265	10	+ 0.24%	17,290	73
12:36	4,265	10	+ 0.24%	17,288	73
12:34	4,265	10	+ 0.24%	17,278	73
12:33	4,265	10	+ 0.24%	17,262	73