시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,280	25	+ 0.59%	18,959	80
13:24	4,270	15	+ 0.35%	18,903	80
13:20	4,280	25	+ 0.59%	18,889	80
13:18	4,275	20	+ 0.47%	18,877	80
13:14	4,275	20	+ 0.47%	18,830	80
13:13	4,260	5	+ 0.12%	18,829	80
13:12	4,275	20	+ 0.47%	18,579	78
13:10	4,260	5	+ 0.12%	18,543	78
13:01	4,265	10	+ 0.24%	18,293	77
13:00	4,265	10	+ 0.24%	18,276	77