시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,300	45	+ 1.06%	20,385	86
13:55	4,320	65	+ 1.53%	20,299	86
13:53	4,320	65	+ 1.53%	20,296	86
13:52	4,310	55	+ 1.29%	20,195	85
13:49	4,300	45	+ 1.06%	19,722	83
13:46	4,285	30	+ 0.71%	19,223	81
13:35	4,300	45	+ 1.06%	19,067	81
13:32	4,300	45	+ 1.06%	18,967	80
13:31	4,285	30	+ 0.71%	18,966	80
13:28	4,280	25	+ 0.59%	18,960	80