시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,325	70	+ 1.65%	21,548	91
14:09	4,320	65	+ 1.53%	21,355	90
14:06	4,310	55	+ 1.29%	21,213	90
14:04	4,305	50	+ 1.18%	21,212	90
14:03	4,300	45	+ 1.06%	21,191	90
14:02	4,310	55	+ 1.29%	20,802	88
14:01	4,305	50	+ 1.18%	20,801	88
14:00	4,310	55	+ 1.29%	20,788	88
13:59	4,310	55	+ 1.29%	20,594	87
13:58	4,305	50	+ 1.18%	20,490	87