시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,330	75	+ 1.76%	23,592	100
14:27	4,330	75	+ 1.76%	23,559	100
14:26	4,335	80	+ 1.88%	23,503	100
14:25	4,330	75	+ 1.76%	23,235	99
14:22	4,325	70	+ 1.65%	22,675	96
14:21	4,320	65	+ 1.53%	22,072	93
14:19	4,320	65	+ 1.53%	22,070	93
14:18	4,305	50	+ 1.18%	22,067	93
14:16	4,305	50	+ 1.18%	21,889	93
14:11	4,325	70	+ 1.65%	21,549	91