시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,335	80	+ 1.88%	24,234	103
14:46	4,330	75	+ 1.76%	24,077	102
14:45	4,340	85	+ 2.00%	23,865	101
14:44	4,340	85	+ 2.00%	23,860	101
14:43	4,330	75	+ 1.76%	23,858	101
14:42	4,330	75	+ 1.76%	23,831	101
14:39	4,340	85	+ 2.00%	23,781	101
14:36	4,335	80	+ 1.88%	23,780	101
14:30	4,330	75	+ 1.76%	23,641	100
14:29	4,340	85	+ 2.00%	23,597	100