시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,330	75	+ 1.76%	25,781	110
14:59	4,335	80	+ 1.88%	25,681	109
14:57	4,335	80	+ 1.88%	25,599	109
14:54	4,335	80	+ 1.88%	24,263	103
14:53	4,315	60	+ 1.41%	24,243	103
14:52	4,330	75	+ 1.76%	24,242	103
14:51	4,330	75	+ 1.76%	24,241	103
14:50	4,320	65	+ 1.53%	24,239	103
14:49	4,335	80	+ 1.88%	24,238	103
14:48	4,320	65	+ 1.53%	24,235	103