시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,260	5	+ 0.12%	1,566	7
09:09	4,265	10	+ 0.24%	1,466	6
09:08	4,260	5	+ 0.12%	1,462	6
09:07	4,315	60	+ 1.41%	1,362	6
09:05	4,260	5	+ 0.12%	1,361	6
09:04	4,340	85	+ 2.00%	1,330	6
09:03	4,320	65	+ 1.53%	1,299	6
09:02	4,290	35	+ 0.82%	1,099	5
09:01	4,295	40	+ 0.94%	1,022	4
09:00	4,305	50	+ 1.18%	403	2