시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,220	35	- 0.82%	4,607	20
09:25	4,245	10	- 0.24%	4,407	19
09:21	4,230	25	- 0.59%	2,865	12
09:20	4,230	25	- 0.59%	2,851	12
09:19	4,240	15	- 0.35%	2,645	11
09:18	4,240	15	- 0.35%	2,266	10
09:17	4,230	25	- 0.59%	2,109	9
09:14	4,240	15	- 0.35%	1,969	8
09:12	4,245	10	- 0.24%	1,959	8
09:11	4,260	5	+ 0.12%	1,764	8