시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,220	35	- 0.82%	7,197	31
09:37	4,240	15	- 0.35%	7,125	30
09:36	4,235	20	- 0.47%	6,912	29
09:35	4,235	20	- 0.47%	6,872	29
09:34	4,235	20	- 0.47%	6,815	29
09:33	4,215	40	- 0.94%	5,523	23
09:32	4,265	10	+ 0.24%	4,979	21
09:31	4,220	35	- 0.82%	4,929	21
09:30	4,275	20	+ 0.47%	4,879	21
09:28	4,310	55	+ 1.29%	4,646	20