시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,210	45	- 1.06%	10,288	43
09:54	4,185	70	- 1.65%	10,163	43
09:53	4,185	70	- 1.65%	9,934	42
09:51	4,190	65	- 1.53%	9,704	41
09:50	4,200	55	- 1.29%	8,959	38
09:48	4,210	45	- 1.06%	7,796	33
09:45	4,205	50	- 1.18%	7,766	33
09:43	4,245	10	- 0.24%	7,716	33
09:42	4,210	45	- 1.06%	7,567	32
09:41	4,250	5	- 0.12%	7,495	32