시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,225	30	- 0.71%	14,477	61
10:05	4,195	60	- 1.41%	14,270	60
10:04	4,195	60	- 1.41%	14,109	59
10:03	4,170	85	- 2.00%	14,088	59
10:02	4,175	80	- 1.88%	13,488	57
10:01	4,180	75	- 1.76%	12,891	54
10:00	4,180	75	- 1.76%	12,752	54
09:59	4,180	75	- 1.76%	12,156	51
09:58	4,185	70	- 1.65%	11,707	49
09:57	4,205	50	- 1.18%	11,507	49