시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,260	5	+ 0.12%	15,579	66
10:33	4,260	5	+ 0.12%	15,578	66
10:32	4,255	0	0.00%	15,577	66
10:27	4,255	0	0.00%	15,389	65
10:20	4,245	10	- 0.24%	15,030	63
10:18	4,275	20	+ 0.47%	14,907	63
10:17	4,250	5	- 0.12%	14,598	62
10:16	4,250	5	- 0.12%	14,507	61
10:14	4,250	5	- 0.12%	14,505	61
10:12	4,230	25	- 0.59%	14,485	61