시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,255	0	0.00%	16,192	68
11:00	4,245	10	- 0.24%	16,155	68
10:59	4,260	5	+ 0.12%	15,837	67
10:58	4,250	5	- 0.12%	15,836	67
10:56	4,260	5	+ 0.12%	15,731	66
10:55	4,260	5	+ 0.12%	15,721	66
10:46	4,255	0	0.00%	15,720	66
10:42	4,255	0	0.00%	15,609	66
10:39	4,250	5	- 0.12%	15,606	66
10:38	4,250	5	- 0.12%	15,595	66