시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,265	10	+ 0.24%	17,005	72
11:34	4,255	0	0.00%	16,987	72
11:26	4,255	0	0.00%	16,981	72
11:22	4,235	20	- 0.47%	16,980	72
11:17	4,230	25	- 0.59%	16,919	71
11:16	4,255	0	0.00%	16,692	70
11:14	4,240	15	- 0.35%	16,691	70
11:13	4,255	0	0.00%	16,265	69
11:12	4,240	15	- 0.35%	16,264	69
11:02	4,255	0	0.00%	16,194	68