시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,375	120	+ 2.82%	33,728	144
15:19	4,380	125	+ 2.94%	33,500	143
15:18	4,350	95	+ 2.23%	32,088	137
15:16	4,370	115	+ 2.70%	31,161	133
15:14	4,365	110	+ 2.59%	31,041	132
15:13	4,365	110	+ 2.59%	31,035	132
15:11	4,360	105	+ 2.47%	30,920	132
15:08	4,360	105	+ 2.47%	30,909	132
15:07	4,350	95	+ 2.23%	30,461	130
15:04	4,335	80	+ 1.88%	25,932	110