시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	19,690	410	- 2.04%	4,423	87
09:54	19,640	460	- 2.29%	4,131	82
09:53	19,640	460	- 2.29%	3,927	78
09:51	19,710	390	- 1.94%	3,589	71
09:50	19,690	410	- 2.04%	3,588	71
09:49	19,690	410	- 2.04%	3,586	71
09:48	19,750	350	- 1.74%	3,555	70
09:47	19,750	350	- 1.74%	3,554	70
09:46	19,750	350	- 1.74%	3,553	70
09:45	19,750	350	- 1.74%	3,245	64