시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,600	500	- 2.49%	8,852	174
10:09	19,690	410	- 2.04%	8,742	172
10:08	19,700	400	- 1.99%	7,936	156
10:07	19,630	470	- 2.34%	7,840	154
10:05	19,660	440	- 2.19%	6,507	128
10:04	19,660	440	- 2.19%	6,504	128
10:03	19,650	450	- 2.24%	5,015	99
10:02	19,630	470	- 2.34%	4,916	97
09:58	19,690	410	- 2.04%	4,449	88
09:57	19,690	410	- 2.04%	4,424	87