시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	19,810	290	- 1.44%	9,702	191
10:52	19,790	310	- 1.54%	9,696	191
10:51	19,770	330	- 1.64%	9,690	191
10:50	19,710	390	- 1.94%	9,687	191
10:49	19,980	120	- 0.60%	9,686	191
10:45	20,050	50	- 0.25%	9,363	185
10:44	20,050	50	- 0.25%	9,361	185
10:34	20,050	50	- 0.25%	9,295	183
10:28	20,050	50	- 0.25%	9,253	182
10:18	19,610	490	- 2.44%	8,874	175