시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	19,850	250	- 1.24%	9,870	195
11:16	19,840	260	- 1.29%	9,864	195
11:15	19,840	260	- 1.29%	9,859	194
11:14	19,840	260	- 1.29%	9,853	194
11:13	19,840	260	- 1.29%	9,847	194
11:12	19,820	280	- 1.39%	9,838	194
11:06	19,790	310	- 1.54%	9,829	194
10:56	19,820	280	- 1.39%	9,817	194
10:55	19,820	280	- 1.39%	9,816	194
10:54	19,820	280	- 1.39%	9,815	194