시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	19,900	200	- 1.00%	10,192	201
11:46	19,930	170	- 0.85%	10,191	201
11:38	20,050	50	- 0.25%	10,190	201
11:37	19,900	200	- 1.00%	10,186	201
11:29	19,880	220	- 1.10%	10,185	201
11:26	19,870	230	- 1.14%	9,882	195
11:24	19,870	230	- 1.14%	9,881	195
11:23	19,870	230	- 1.14%	9,880	195
11:19	19,840	260	- 1.29%	9,878	195
11:18	19,850	250	- 1.24%	9,876	195