시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,850	250	- 1.24%	10,516	208
12:39	19,890	210	- 1.05%	10,514	207
12:38	19,860	240	- 1.19%	10,509	207
12:26	19,830	270	- 1.34%	10,427	206
12:25	19,890	210	- 1.05%	10,423	206
12:15	19,860	240	- 1.19%	10,320	204
12:13	19,870	230	- 1.14%	10,319	204
12:12	19,850	250	- 1.24%	10,314	203
12:09	19,830	270	- 1.34%	10,227	202
12:06	19,840	260	- 1.29%	10,210	201