시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	19,860	240	- 1.19%	10,601	209
14:05	19,860	240	- 1.19%	10,599	209
14:03	19,860	240	- 1.19%	10,598	209
14:01	19,850	250	- 1.24%	10,597	209
13:44	19,820	280	- 1.39%	10,579	209
13:43	19,820	280	- 1.39%	10,577	209
12:51	19,820	280	- 1.39%	10,576	209
12:50	19,820	280	- 1.39%	10,575	209
12:48	19,810	290	- 1.44%	10,574	209
12:46	19,810	290	- 1.44%	10,573	209