시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	19,830	270	- 1.34%	10,966	216
14:45	19,830	270	- 1.34%	10,965	216
14:44	19,850	250	- 1.24%	10,960	216
14:43	19,830	270	- 1.34%	10,956	216
14:42	19,990	110	- 0.55%	10,954	216
14:41	19,820	280	- 1.39%	10,919	216
14:40	19,990	110	- 0.55%	10,918	215
14:39	19,840	260	- 1.29%	10,877	215
14:16	19,850	250	- 1.24%	10,772	213
14:14	19,850	250	- 1.24%	10,771	213