시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	19,880	220	- 1.10%	92	2
09:26	19,880	220	- 1.10%	89	2
09:20	19,880	220	- 1.10%	27	1
09:15	19,940	160	- 0.80%	20	0
09:07	20,100	0	0.00%	19	0
09:03	20,100	0	0.00%	16	0
09:02	20,150	50	+ 0.25%	15	0
09:00	20,450	350	+ 1.74%	1	0