시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	19,930	170	- 0.85%	2,346	46
09:41	19,870	230	- 1.14%	2,243	44
09:39	19,830	270	- 1.34%	2,242	44
09:36	19,700	400	- 1.99%	2,147	42
09:35	19,700	400	- 1.99%	2,146	42
09:34	19,670	430	- 2.14%	2,094	41
09:33	19,690	410	- 2.04%	1,670	33
09:32	19,760	340	- 1.69%	948	19
09:30	19,760	340	- 1.69%	841	17
09:29	19,780	320	- 1.59%	829	16