시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,900	200	- 1.00%	11,400	225
15:15	19,790	310	- 1.54%	11,398	225
15:13	19,820	280	- 1.39%	10,996	217
15:07	19,800	300	- 1.49%	10,995	217
15:06	19,800	300	- 1.49%	10,993	217
15:05	19,820	280	- 1.39%	10,983	217
15:03	19,820	280	- 1.39%	10,981	217
14:49	19,820	280	- 1.39%	10,980	217
14:48	19,830	270	- 1.34%	10,978	217
14:47	19,830	270	- 1.34%	10,971	217