시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,950	200	- 0.83%	99,639	2,381
13:59	23,800	350	- 1.45%	97,778	2,337
13:58	23,750	400	- 1.66%	97,733	2,336
13:57	23,750	400	- 1.66%	97,611	2,333
13:56	23,800	350	- 1.45%	97,510	2,331
13:55	23,750	400	- 1.66%	97,451	2,329
13:54	23,750	400	- 1.66%	97,358	2,327
13:53	23,750	400	- 1.66%	96,836	2,315
13:52	23,750	400	- 1.66%	96,672	2,311
13:51	23,700	450	- 1.86%	95,644	2,287