시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,900	250	- 1.04%	101,342	2,422
14:09	23,900	250	- 1.04%	101,247	2,420
14:08	23,900	250	- 1.04%	101,095	2,416
14:07	23,900	250	- 1.04%	100,957	2,413
14:06	23,900	250	- 1.04%	100,867	2,411
14:05	23,900	250	- 1.04%	100,755	2,408
14:04	23,900	250	- 1.04%	100,594	2,404
14:03	23,950	200	- 0.83%	100,535	2,403
14:02	23,850	300	- 1.24%	100,463	2,401
14:01	23,850	300	- 1.24%	100,211	2,395