시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,850	300	- 1.24%	103,521	2,474
14:19	23,800	350	- 1.45%	103,431	2,472
14:18	23,825	325	- 1.35%	103,302	2,469
14:17	23,800	350	- 1.45%	103,140	2,465
14:16	23,800	350	- 1.45%	103,053	2,463
14:15	23,825	325	- 1.35%	103,004	2,462
14:14	23,850	300	- 1.24%	101,919	2,436
14:13	23,850	300	- 1.24%	101,807	2,433
14:12	23,900	250	- 1.04%	101,641	2,429
14:11	23,850	300	- 1.24%	101,456	2,425