시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,850	300	- 1.24%	105,729	2,527
14:29	23,850	300	- 1.24%	105,081	2,511
14:28	23,850	300	- 1.24%	105,024	2,510
14:27	23,900	250	- 1.04%	104,916	2,507
14:26	23,900	250	- 1.04%	104,858	2,506
14:25	23,900	250	- 1.04%	104,794	2,504
14:24	23,850	300	- 1.24%	104,319	2,493
14:23	23,850	300	- 1.24%	104,261	2,492
14:22	23,850	300	- 1.24%	104,161	2,489
14:21	23,850	300	- 1.24%	103,881	2,483