시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,950	200	- 0.83%	108,756	2,599
14:39	23,900	250	- 1.04%	108,715	2,598
14:38	23,900	250	- 1.04%	108,671	2,597
14:37	23,900	250	- 1.04%	108,610	2,595
14:36	23,900	250	- 1.04%	107,870	2,578
14:35	23,850	300	- 1.24%	107,826	2,577
14:34	23,850	300	- 1.24%	107,784	2,576
14:33	23,850	300	- 1.24%	107,734	2,575
14:32	23,850	300	- 1.24%	107,672	2,573
14:31	23,850	300	- 1.24%	107,095	2,559