시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,800	350	- 1.45%	111,518	2,665
14:49	23,800	350	- 1.45%	111,401	2,662
14:48	23,850	300	- 1.24%	111,254	2,659
14:47	23,800	350	- 1.45%	111,180	2,657
14:46	23,850	300	- 1.24%	110,684	2,645
14:45	23,900	250	- 1.04%	110,520	2,641
14:44	23,900	250	- 1.04%	110,158	2,632
14:43	23,950	200	- 0.83%	109,141	2,608
14:42	23,950	200	- 0.83%	109,089	2,607
14:41	23,950	200	- 0.83%	108,815	2,600